Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 20.25 20.38 20.23 20.37 5730.00
23 Feb, 2021 20.12 20.22 20.1 20.14 4041.00
22 Feb, 2021 20.39 20.4 19.92 20.1 7072.00
19 Feb, 2021 20.15 20.4 20.15 20.4 8897.00
18 Feb, 2021 20.18 20.4 20.1 20.1 8033.00
17 Feb, 2021 20.11 20.4 20.11 20.31 5950.00
16 Feb, 2021 19.85 20.38 19.75 20.32 20.99 Thousand
12 Feb, 2021 20.03 20.17 19.84 19.84 3340.00
11 Feb, 2021 20.14 20.39 19.87 19.88 20.04 Thousand
10 Feb, 2021 20.18 20.49 19.85 20.39 6768.00