USD 63.13
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 45.91 | 45.91 | 44.94 | 45.34 | 91.43 Thousand |
15 Nov, 2023 | 46.0 | 46.92 | 45.54 | 45.9 | 181.23 Thousand |
14 Nov, 2023 | 43.8 | 46.31 | 43.8 | 45.98 | 208.7 Thousand |
13 Nov, 2023 | 42.24 | 42.76 | 41.92 | 42.54 | 82.84 Thousand |
10 Nov, 2023 | 42.68 | 42.87 | 42.03 | 42.37 | 99.54 Thousand |
09 Nov, 2023 | 42.77 | 42.84 | 42.25 | 42.61 | 119.9 Thousand |
08 Nov, 2023 | 44.02 | 44.02 | 42.44 | 42.7 | 80.11 Thousand |
07 Nov, 2023 | 44.26 | 44.26 | 43.65 | 43.79 | 146.13 Thousand |
06 Nov, 2023 | 44.72 | 44.99 | 41.87 | 44.45 | 128.13 Thousand |
03 Nov, 2023 | 44.71 | 45.93 | 44.23 | 44.72 | 155.03 Thousand |
SNLP
PWSC
WBX
UMGNF
SFNXF
OR-R