USD 63.13
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 41.23 | 42.22 | 40.78 | 41.94 | 193.1 Thousand |
03 Oct, 2023 | 41.38 | 42.79 | 40.69 | 41.22 | 374.84 Thousand |
02 Oct, 2023 | 42.35 | 42.73 | 41.2 | 41.63 | 313.14 Thousand |
29 Sep, 2023 | 41.78 | 42.65 | 41.72 | 42.38 | 208.84 Thousand |
28 Sep, 2023 | 41.23 | 42.06 | 41.23 | 41.59 | 147.99 Thousand |
27 Sep, 2023 | 41.73 | 41.84 | 41.14 | 41.34 | 90.54 Thousand |
26 Sep, 2023 | 41.99 | 42.57 | 41.46 | 41.58 | 171.26 Thousand |
25 Sep, 2023 | 42.21 | 42.65 | 41.98 | 42.44 | 112.15 Thousand |
22 Sep, 2023 | 42.16 | 42.76 | 41.71 | 42.32 | 149.99 Thousand |
21 Sep, 2023 | 42.05 | 42.59 | 41.74 | 42.13 | 123.68 Thousand |
SNLP
PWSC
WBX
UMGNF
SFNXF
OR-R