Bandwidth Inc. (BAND)

USD 18.12

(-5.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.63 12.76 11.94 12.35 484.95 Thousand
03 Nov, 2023 10.86 13.16 10.85 12.79 1.21 Million
02 Nov, 2023 10.97 11.14 10.22 10.78 427.96 Thousand
01 Nov, 2023 10.52 10.66 10.09 10.58 588.85 Thousand
31 Oct, 2023 9.87 10.97 9.72 10.61 696.18 Thousand
30 Oct, 2023 9.79 10.0 9.54 9.91 269.81 Thousand
27 Oct, 2023 10.07 10.07 9.34 9.56 432.29 Thousand
26 Oct, 2023 9.88 10.15 9.67 9.96 196.83 Thousand
25 Oct, 2023 10.07 10.27 9.75 9.88 256.21 Thousand
24 Oct, 2023 9.66 10.28 9.66 10.21 256.66 Thousand