Bandwidth Inc (BAND)

USD 14.73

(4.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 20.06 20.06 18.05 18.16 526.71 Thousand
16 Nov, 2017 20.25 20.25 20.0 20.0 250.25 Thousand
15 Nov, 2017 20.04 20.35 20.0 20.04 146.2 Thousand
14 Nov, 2017 20.07 20.48 20.0 20.09 151.33 Thousand
13 Nov, 2017 21.25 21.38 20.01 20.3 419.96 Thousand
10 Nov, 2017 21.06 22.0 20.55 21.19 2.4 Million