USD 18.12
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 15.96 | 15.98 | 15.49 | 15.68 | 121.09 Thousand |
16 Jan, 2025 | 15.8 | 16.08 | 15.56 | 15.69 | 177.3 Thousand |
15 Jan, 2025 | 16.15 | 16.2 | 15.76 | 15.8 | 246.32 Thousand |
14 Jan, 2025 | 15.72 | 16.03 | 15.43 | 15.57 | 161.22 Thousand |
13 Jan, 2025 | 15.72 | 15.77 | 15.46 | 15.54 | 265.91 Thousand |
10 Jan, 2025 | 15.91 | 16.08 | 15.69 | 16.0 | 247.91 Thousand |
08 Jan, 2025 | 16.21 | 16.66 | 15.94 | 16.43 | 320.8 Thousand |
07 Jan, 2025 | 17.43 | 17.43 | 16.13 | 16.41 | 255.94 Thousand |
06 Jan, 2025 | 17.14 | 17.59 | 17.14 | 17.47 | 221.7 Thousand |
03 Jan, 2025 | 16.84 | 17.4 | 16.84 | 17.02 | 268.7 Thousand |
GCT
KAKATCEM
GIBX
SLSDF
CARCY
FESA3