Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 22.9 23.4 22.06 23.05 5628.00
30 Mar, 2022 23.45 23.45 22.16 22.69 8469.00
29 Mar, 2022 22.9 23.31 22.9 23.31 3184.00
28 Mar, 2022 22.9 22.9 22.3 22.9 12.27 Thousand
25 Mar, 2022 22.8 22.8 22.5 22.8 1616.00
24 Mar, 2022 22.91 23.58 22.76 22.97 9313.00
23 Mar, 2022 23.32 23.46 22.46 23.46 3419.00
22 Mar, 2022 22.75 23.5 22.75 23.21 19.36 Thousand
21 Mar, 2022 22.66 23.59 21.87 23.07 23.36 Thousand
18 Mar, 2022 24.0 24.0 21.4 23.01 146.05 Thousand