Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 14.25 14.25 13.55 13.55 986.00
23 Jun, 2023 13.7 14.22 13.7 14.22 3104.00
22 Jun, 2023 13.94 13.94 13.7 13.81 5020.00
21 Jun, 2023 14.64 14.64 13.52 13.52 1042.00
20 Jun, 2023 13.5 14.21 13.5 13.81 5703.00
16 Jun, 2023 13.34 13.9 13.21 13.21 8468.00
15 Jun, 2023 14.14 14.23 12.95 12.95 10.4 Thousand
14 Jun, 2023 14.07 14.7 14.06 14.06 15.67 Thousand
13 Jun, 2023 14.5 14.5 13.92 13.92 1494.00
12 Jun, 2023 14.08 14.08 14.08 14.08 362.00