Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.85 12.85 11.83 12.21 1323.00
29 Jan, 2024 11.88 12.65 11.88 12.65 3558.00
26 Jan, 2024 11.3 11.71 11.27 11.35 129.01 Thousand
25 Jan, 2024 12.0 12.34 11.26 11.26 55.12 Thousand
24 Jan, 2024 11.67 12.71 11.65 12.71 4525.00
23 Jan, 2024 11.7 11.71 11.7 11.7 1947.00
22 Jan, 2024 11.75 11.8 11.53 11.53 1369.00
19 Jan, 2024 11.25 11.5 11.25 11.5 47.84 Thousand
18 Jan, 2024 11.95 11.97 11.11 11.23 60.71 Thousand
17 Jan, 2024 12.68 13.09 11.87 11.93 13.79 Thousand