Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)

USD 1.84

(11.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.08 10.1 10.08 10.1 1.44 Million
19 Dec, 2022 10.07 10.07 10.07 10.07 2100.00
16 Dec, 2022 10.07 10.07 10.07 10.07 -
15 Dec, 2022 10.07 10.07 10.07 10.07 2400.00
14 Dec, 2022 10.07 10.07 10.06 10.07 121.9 Thousand
13 Dec, 2022 10.06 10.06 10.06 10.06 3100.00
12 Dec, 2022 10.05 10.06 10.05 10.06 157 Thousand
09 Dec, 2022 10.04 10.04 10.03 10.04 60.6 Thousand
08 Dec, 2022 10.04 10.05 10.04 10.04 13.3 Thousand
07 Dec, 2022 10.05 10.05 10.04 10.05 17.4 Thousand