Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)

USD 1.84

(11.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.98 10.04 9.98 10.01 13.6 Thousand
18 Nov, 2022 10.01 10.01 10.01 10.01 6700.00
17 Nov, 2022 10.0 10.01 10.0 10.01 2600.00
16 Nov, 2022 10.02 10.02 10.0 10.01 87.7 Thousand
15 Nov, 2022 10.03 10.03 10.02 10.03 8600.00
14 Nov, 2022 10.02 10.02 10.01 10.02 25.3 Thousand
11 Nov, 2022 10.02 10.02 10.01 10.02 51.4 Thousand
10 Nov, 2022 10.01 10.02 10.01 10.01 651.4 Thousand
09 Nov, 2022 10.0 10.01 10.0 10.0 596.6 Thousand
08 Nov, 2022 10.01 10.01 10.0 10.01 34.9 Thousand