Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 10.13 | 10.13 | 10.11 | 10.12 | 1.09 Million |
| 04 Jan, 2023 | 10.09 | 10.12 | 10.09 | 10.11 | 12.4 Thousand |
| 03 Jan, 2023 | 10.13 | 10.14 | 10.11 | 10.11 | 189.7 Thousand |
| 30 Dec, 2022 | 10.1 | 10.13 | 10.09 | 10.13 | 234.6 Thousand |
| 29 Dec, 2022 | 10.09 | 10.1 | 10.09 | 10.1 | 76.9 Thousand |
| 28 Dec, 2022 | 10.11 | 10.11 | 10.09 | 10.1 | 4800.00 |
| 27 Dec, 2022 | 10.09 | 10.11 | 10.09 | 10.11 | 29.3 Thousand |
| 23 Dec, 2022 | 10.11 | 10.11 | 10.1 | 10.1 | 2300.00 |
| 22 Dec, 2022 | 10.1 | 10.11 | 10.09 | 10.1 | 99.5 Thousand |
| 21 Dec, 2022 | 10.1 | 10.1 | 10.09 | 10.09 | 11.3 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU