Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.0 | 5.2 | 4.92 | 4.95 | 24.32 Thousand |
| 15 Mar, 2024 | 4.94 | 5.1 | 4.91 | 4.92 | 20.55 Thousand |
| 14 Mar, 2024 | 4.93 | 5.0 | 4.86 | 5.0 | 8119.00 |
| 13 Mar, 2024 | 5.0 | 5.0 | 4.9 | 4.99 | 15.28 Thousand |
| 12 Mar, 2024 | 5.0 | 5.09 | 4.92 | 5.0 | 19.03 Thousand |
| 11 Mar, 2024 | 5.1 | 5.16 | 4.98 | 5.07 | 16.12 Thousand |
| 08 Mar, 2024 | 5.12 | 5.12 | 4.85 | 5.01 | 14.72 Thousand |
| 07 Mar, 2024 | 5.1 | 5.1 | 4.82 | 4.82 | 17.16 Thousand |
| 06 Mar, 2024 | 4.83 | 4.96 | 4.82 | 4.9 | 12.27 Thousand |
| 05 Mar, 2024 | 4.77 | 5.1 | 4.77 | 4.77 | 21.08 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU