Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.01 | 5.17 | 5.01 | 5.1 | 9044.00 |
| 01 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.05 | 10.45 Thousand |
| 28 Mar, 2024 | 5.05 | 5.08 | 4.96 | 5.02 | 29.12 Thousand |
| 27 Mar, 2024 | 5.15 | 5.18 | 4.9 | 4.93 | 37.12 Thousand |
| 26 Mar, 2024 | 5.0 | 5.32 | 5.0 | 5.13 | 9266.00 |
| 25 Mar, 2024 | 4.93 | 5.35 | 4.93 | 5.11 | 22.27 Thousand |
| 22 Mar, 2024 | 5.15 | 5.15 | 4.92 | 5.15 | 68.73 Thousand |
| 21 Mar, 2024 | 5.0 | 5.44 | 4.76 | 5.15 | 29.21 Thousand |
| 20 Mar, 2024 | 6.2 | 6.2 | 4.82 | 5.04 | 40.8 Thousand |
| 19 Mar, 2024 | 5.02 | 6.0 | 5.0 | 5.6 | 83.76 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU