Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.91 | 5.2 | 4.91 | 5.06 | 10.06 Thousand |
| 15 Apr, 2024 | 5.09 | 5.1 | 4.97 | 5.1 | 4816.00 |
| 12 Apr, 2024 | 5.13 | 5.13 | 4.92 | 5.1 | 8134.00 |
| 11 Apr, 2024 | 5.02 | 5.1 | 4.85 | 5.1 | 18.04 Thousand |
| 10 Apr, 2024 | 4.72 | 5.08 | 4.72 | 4.9 | 6478.00 |
| 09 Apr, 2024 | 4.7 | 5.04 | 4.67 | 4.76 | 6152.00 |
| 08 Apr, 2024 | 5.09 | 5.1 | 4.58 | 4.75 | 117.9 Thousand |
| 05 Apr, 2024 | 5.15 | 5.15 | 5.06 | 5.07 | 4050.00 |
| 04 Apr, 2024 | 5.01 | 5.17 | 5.01 | 5.1 | 14.67 Thousand |
| 03 Apr, 2024 | 5.09 | 5.11 | 5.06 | 5.07 | 8349.00 |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU