Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 57.08 57.71 56.51 56.99 667.8 Thousand
18 Nov, 2022 60.4 60.79 57.36 57.58 842.9 Thousand
17 Nov, 2022 57.76 59.7 57.0 59.57 993.5 Thousand
16 Nov, 2022 56.1 58.64 55.22 58.51 1.81 Million
15 Nov, 2022 62.09 62.98 55.91 56.75 5.02 Million
14 Nov, 2022 48.35 48.83 46.47 46.58 978.7 Thousand
11 Nov, 2022 47.16 50.32 46.58 49.0 1.05 Million
10 Nov, 2022 42.99 47.34 42.96 47.31 756.4 Thousand
09 Nov, 2022 41.58 41.97 40.55 40.72 542 Thousand
08 Nov, 2022 42.52 43.38 41.29 41.93 683.5 Thousand