Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 42.69 42.69 41.38 42.08 719 Thousand
04 Nov, 2022 44.15 44.15 40.88 42.07 1.14 Million
03 Nov, 2022 42.18 43.84 41.93 43.18 683 Thousand
02 Nov, 2022 45.81 45.99 43.23 43.29 548.6 Thousand
01 Nov, 2022 45.1 46.23 44.64 45.65 586.3 Thousand
31 Oct, 2022 45.17 45.57 44.31 44.4 736.9 Thousand
28 Oct, 2022 44.92 45.63 44.69 45.55 557.5 Thousand
27 Oct, 2022 46.17 46.44 44.28 45.04 907.8 Thousand
26 Oct, 2022 46.36 47.84 45.93 46.0 801.6 Thousand
25 Oct, 2022 44.09 46.86 44.06 46.8 1.21 Million