Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 56.76 58.35 56.03 57.93 463.1 Thousand
19 Dec, 2022 58.9 59.19 56.8 57.15 703.1 Thousand
16 Dec, 2022 59.64 60.99 58.21 58.82 2.12 Million
15 Dec, 2022 60.22 60.6 59.41 60.34 540.6 Thousand
14 Dec, 2022 59.88 62.2 59.46 61.66 713.2 Thousand
13 Dec, 2022 62.5 63.6 59.72 59.9 934.3 Thousand
12 Dec, 2022 59.44 60.77 58.97 60.71 649.9 Thousand
09 Dec, 2022 60.15 60.55 59.19 59.38 536.1 Thousand
08 Dec, 2022 58.9 60.61 58.45 60.34 623.6 Thousand
07 Dec, 2022 58.32 60.11 58.32 58.77 484.1 Thousand