Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 44.85 45.38 44.17 45.09 983 Thousand
13 Jul, 2023 47.5 47.5 43.43 44.47 2.34 Million
12 Jul, 2023 49.13 49.77 48.31 49.37 963.7 Thousand
11 Jul, 2023 48.19 48.91 48.03 48.45 823.7 Thousand
10 Jul, 2023 45.71 48.04 45.71 47.97 1.06 Million
07 Jul, 2023 45.2 46.23 45.2 45.7 1.65 Million
06 Jul, 2023 45.09 45.19 44.31 44.99 610.7 Thousand
05 Jul, 2023 46.03 46.11 45.6 45.78 2.17 Million
03 Jul, 2023 46.54 46.86 45.84 46.05 227.1 Thousand
30 Jun, 2023 46.89 47.19 46.52 46.68 425.2 Thousand