Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 46.19 46.91 45.83 46.35 442.8 Thousand
28 Jun, 2023 44.8 46.07 44.65 46.04 1.08 Million
27 Jun, 2023 44.03 44.89 43.37 44.83 1.48 Million
26 Jun, 2023 43.68 44.59 43.53 44.14 775.9 Thousand
23 Jun, 2023 44.09 44.83 43.58 43.67 941.4 Thousand
22 Jun, 2023 45.35 45.68 44.44 44.58 937.3 Thousand
21 Jun, 2023 45.97 46.25 44.9 45.39 927.9 Thousand
20 Jun, 2023 45.69 46.36 44.95 46.31 2.7 Million
16 Jun, 2023 46.79 47.51 45.52 46.02 2.01 Million
15 Jun, 2023 44.6 46.41 44.54 46.31 3.47 Million