Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 55.4 56.56 54.88 56.15 834.1 Thousand
10 Aug, 2023 56.89 58.21 54.97 55.7 1.25 Million
09 Aug, 2023 55.62 61.19 55.39 57.76 3.88 Million
08 Aug, 2023 47.51 48.21 46.95 48.0 1.17 Million
07 Aug, 2023 47.5 47.81 46.48 47.43 665.4 Thousand
04 Aug, 2023 46.15 48.54 45.89 47.54 905.1 Thousand
03 Aug, 2023 46.27 47.0 45.42 46.34 488.3 Thousand
02 Aug, 2023 45.45 46.39 44.71 46.15 694.2 Thousand
01 Aug, 2023 46.52 46.8 45.93 46.12 625.8 Thousand
31 Jul, 2023 47.1 47.31 46.76 46.98 488.8 Thousand