AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 55.06 55.68 55.0 55.18 4.49 Million
21 Oct, 2022 53.99 55.07 53.78 54.97 4.01 Million
20 Oct, 2022 53.67 54.78 53.52 54.35 5.79 Million
19 Oct, 2022 55.94 56.01 54.35 54.51 6.24 Million
18 Oct, 2022 56.56 56.59 55.63 55.97 4.47 Million
17 Oct, 2022 56.51 56.74 56.11 56.18 4.68 Million
14 Oct, 2022 56.21 56.5 54.82 54.97 7.46 Million
13 Oct, 2022 54.18 55.98 53.99 55.53 6.53 Million
12 Oct, 2022 54.93 55.45 54.71 55.07 6.16 Million
11 Oct, 2022 54.34 56.4 54.13 55.3 10.17 Million