AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 68.71 69.35 68.67 68.78 4.78 Million
03 Jan, 2024 67.73 68.7 67.48 68.32 5.43 Million
02 Jan, 2024 66.84 68.61 66.82 68.4 7.5 Million
29 Dec, 2023 67.38 67.52 67.04 67.35 3.35 Million
28 Dec, 2023 67.55 67.74 67.29 67.3 2.84 Million
27 Dec, 2023 67.56 67.58 67.07 67.35 3.81 Million
26 Dec, 2023 66.5 66.64 66.22 66.5 2.62 Million
22 Dec, 2023 67.0 67.12 66.17 66.29 3.48 Million
21 Dec, 2023 66.73 66.88 66.03 66.3 5.55 Million
20 Dec, 2023 66.69 66.83 65.78 65.78 5.15 Million