AstraZeneca PLC (AZN)

USD 72.44

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 63.15 63.23 61.73 61.89 5.29 Million
26 Oct, 2023 64.08 64.41 63.32 63.41 5.38 Million
25 Oct, 2023 64.66 64.97 64.01 64.21 4.64 Million
24 Oct, 2023 63.29 64.75 63.29 64.57 7.31 Million
23 Oct, 2023 62.83 63.49 62.22 63.05 9.01 Million
20 Oct, 2023 63.92 64.5 63.83 63.83 5.82 Million
19 Oct, 2023 64.88 65.18 64.08 64.42 8.8 Million
18 Oct, 2023 66.8 67.22 64.97 65.24 13.37 Million
17 Oct, 2023 68.28 70.94 63.56 69.28 23.06 Million
16 Oct, 2023 66.61 67.94 66.54 67.82 8.78 Million