AZN | AstraZeneca PLC Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	68.64	68.9	68.2	68.27	5.18 Million
14 Sep, 2023	66.86	68.04	66.78	67.78	4.82 Million