AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 41.25 41.41 41.02 41.13 1.62 Million
09 Jul, 2019 40.75 40.87 40.66 40.74 1.66 Million
08 Jul, 2019 40.75 40.86 40.6 40.83 2.09 Million
05 Jul, 2019 41.62 41.67 40.9 40.94 2.81 Million
03 Jul, 2019 41.96 42.15 41.83 41.99 1.81 Million
02 Jul, 2019 41.35 41.76 41.31 41.71 2.52 Million
01 Jul, 2019 41.65 41.65 41.24 41.31 3.03 Million
28 Jun, 2019 41.49 41.49 41.1 41.28 2.3 Million
27 Jun, 2019 40.86 41.17 40.86 40.99 1.68 Million
26 Jun, 2019 41.23 41.24 40.76 40.97 1.73 Million