AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 59.65 59.65 57.84 58.07 15.41 Million
20 Jul, 2020 62.69 64.94 57.65 58.68 56.34 Million
17 Jul, 2020 57.65 61.46 57.63 61.1 24.97 Million
16 Jul, 2020 56.96 57.43 56.05 57.43 12.35 Million
15 Jul, 2020 56.32 58.84 55.87 58.0 19.9 Million
14 Jul, 2020 53.5 54.1 53.23 53.98 7.19 Million
13 Jul, 2020 53.93 54.3 53.12 53.24 5.63 Million
10 Jul, 2020 54.31 54.41 53.44 53.76 5.41 Million
09 Jul, 2020 54.5 54.99 53.56 53.97 4.2 Million
08 Jul, 2020 53.71 54.71 53.62 54.19 6.24 Million