AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 54.52 54.65 54.19 54.44 11.61 Million
25 Jan, 2021 53.73 54.21 53.59 54.01 13.74 Million
22 Jan, 2021 52.73 53.54 52.62 53.25 13.37 Million
21 Jan, 2021 52.56 52.74 52.16 52.55 16.05 Million
20 Jan, 2021 52.65 52.65 51.91 52.24 13.62 Million
19 Jan, 2021 52.52 52.66 52.21 52.57 13.56 Million
15 Jan, 2021 51.29 51.56 51.13 51.34 9.52 Million
14 Jan, 2021 51.47 51.8 51.17 51.29 11.52 Million
13 Jan, 2021 50.74 51.25 50.67 50.88 11.45 Million
12 Jan, 2021 50.64 50.65 50.1 50.29 9.62 Million