AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 60.26 60.88 60.07 60.79 5.19 Million
01 Jul, 2021 59.87 60.44 59.71 60.31 4.75 Million
30 Jun, 2021 60.06 60.29 59.72 59.9 4.57 Million
29 Jun, 2021 60.12 60.34 59.91 60.18 4.66 Million
28 Jun, 2021 59.78 60.37 59.73 60.07 5.82 Million
25 Jun, 2021 59.05 59.42 58.81 59.35 9.53 Million
24 Jun, 2021 58.39 59.07 58.33 58.42 5.24 Million
23 Jun, 2021 58.85 58.85 57.88 57.98 5.8 Million
22 Jun, 2021 58.16 58.32 57.69 57.89 4.89 Million
21 Jun, 2021 58.2 58.46 57.98 58.31 5.3 Million