AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 58.67 58.81 58.51 58.61 2.29 Million
27 Aug, 2021 58.89 59.23 58.46 58.63 5.24 Million
26 Aug, 2021 58.86 59.06 58.43 58.76 3.71 Million
25 Aug, 2021 58.94 58.95 58.4 58.58 5.6 Million
24 Aug, 2021 58.36 58.57 57.86 58.52 4.23 Million
23 Aug, 2021 59.09 59.35 58.78 58.8 6.11 Million
20 Aug, 2021 59.33 59.6 59.07 59.39 3.49 Million
19 Aug, 2021 59.12 59.79 59.02 59.19 4.32 Million
18 Aug, 2021 59.56 60.19 59.4 59.44 9.73 Million
17 Aug, 2021 58.51 59.43 58.48 59.35 6.9 Million