A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.61 | 1.7 | 1.56 | 1.6 | 39.41 Thousand |
| 05 Dec, 2022 | 1.54 | 1.7 | 1.44 | 1.58 | 55.3 Thousand |
| 02 Dec, 2022 | 1.37 | 1.59 | 1.37 | 1.51 | 22.31 Thousand |
| 01 Dec, 2022 | 1.39 | 1.44 | 1.24 | 1.38 | 20.27 Thousand |
| 30 Nov, 2022 | 1.24 | 1.42 | 1.1 | 1.42 | 27.03 Thousand |
| 29 Nov, 2022 | 1.02 | 1.28 | 1.02 | 1.24 | 37.97 Thousand |
| 28 Nov, 2022 | 1.02 | 1.14 | 1.02 | 1.05 | 55.31 Thousand |
| 25 Nov, 2022 | 1.0 | 1.09 | 0.99 | 1.04 | 16.7 Thousand |
| 23 Nov, 2022 | 1.11 | 1.11 | 1.0 | 1.02 | 3413.00 |
| 22 Nov, 2022 | 0.93 | 1.05 | 0.93 | 1.02 | 3853.00 |
AZI
AZN
AZTA
AXTI
AYRO
AYTU