A2Z Smart Technologies Corp (AZ)

USD 6.58

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 1.49 1.51 1.43 1.43 9038.00
19 Dec, 2022 1.52 1.65 1.46 1.5 9490.00
16 Dec, 2022 1.67 1.67 1.46 1.51 23.45 Thousand
15 Dec, 2022 1.66 1.69 1.6 1.61 7262.00
14 Dec, 2022 1.67 1.7 1.65 1.69 9084.00
13 Dec, 2022 1.71 1.71 1.62 1.66 3209.00
12 Dec, 2022 1.72 1.72 1.65 1.67 10.1 Thousand
09 Dec, 2022 1.73 1.73 1.67 1.7 7291.00
08 Dec, 2022 1.64 1.72 1.53 1.7 33.54 Thousand
07 Dec, 2022 1.69 1.69 1.51 1.58 24.85 Thousand