A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.15 | 10.8 | 10.08 | 10.57 | 293.8 Thousand |
| 26 Jun, 2025 | 9.83 | 10.18 | 9.44 | 10.03 | 283.7 Thousand |
| 25 Jun, 2025 | 10.49 | 10.49 | 9.76 | 9.8 | 178.5 Thousand |
| 24 Jun, 2025 | 10.38 | 10.49 | 10.07 | 10.36 | 162.1 Thousand |
| 23 Jun, 2025 | 10.04 | 10.6 | 10.01 | 10.27 | 242.1 Thousand |
| 20 Jun, 2025 | 10.21 | 10.52 | 9.71 | 10.36 | 344 Thousand |
| 18 Jun, 2025 | 10.93 | 10.95 | 10.18 | 10.43 | 531.1 Thousand |
| 17 Jun, 2025 | 9.21 | 11.0 | 9.21 | 10.9 | 1.35 Million |
| 16 Jun, 2025 | 9.41 | 9.62 | 9.21 | 9.27 | 66.7 Thousand |
| 13 Jun, 2025 | 9.34 | 9.5 | 9.1 | 9.13 | 118.4 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU