A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 11.5 | 12.36 | 11.19 | 11.9 | 785.5 Thousand |
| 11 Jul, 2025 | 11.2 | 11.75 | 11.03 | 11.42 | 540.2 Thousand |
| 10 Jul, 2025 | 10.34 | 11.2 | 10.25 | 11.19 | 491.8 Thousand |
| 09 Jul, 2025 | 10.35 | 10.79 | 10.22 | 10.44 | 216.2 Thousand |
| 08 Jul, 2025 | 9.89 | 10.27 | 9.51 | 10.24 | 131 Thousand |
| 07 Jul, 2025 | 9.97 | 10.0 | 9.5 | 9.95 | 183.5 Thousand |
| 03 Jul, 2025 | 9.9 | 10.0 | 9.77 | 9.88 | 79.2 Thousand |
| 02 Jul, 2025 | 9.85 | 10.16 | 9.45 | 9.86 | 236.4 Thousand |
| 01 Jul, 2025 | 10.6 | 10.68 | 9.75 | 9.77 | 227.4 Thousand |
| 30 Jun, 2025 | 10.56 | 10.98 | 10.2 | 10.57 | 240 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU