Aytu BioScience Inc (AYTU)
USD 2.33
(3.1%)
USD 2.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.72 | 1.74 | 1.63 | 1.67 | 63.85 Thousand |
| 30 May, 2023 | 1.77 | 1.79 | 1.66 | 1.69 | 58.3 Thousand |
| 26 May, 2023 | 1.7 | 1.85 | 1.67 | 1.68 | 50.69 Thousand |
| 25 May, 2023 | 1.81 | 1.81 | 1.62 | 1.68 | 107.87 Thousand |
| 24 May, 2023 | 1.96 | 1.96 | 1.76 | 1.8 | 35.03 Thousand |
| 23 May, 2023 | 1.92 | 1.95 | 1.86 | 1.87 | 49.16 Thousand |
| 22 May, 2023 | 1.97 | 1.99 | 1.93 | 1.95 | 30.27 Thousand |
| 19 May, 2023 | 1.95 | 2.0 | 1.86 | 1.93 | 76.66 Thousand |
| 18 May, 2023 | 1.85 | 1.93 | 1.85 | 1.91 | 49.16 Thousand |
| 17 May, 2023 | 1.8 | 1.81 | 1.72 | 1.81 | 32.49 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO