Aytu BioScience Inc (AYTU)
USD 2.33
(3.1%)
USD 2.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.79 | 1.98 | 1.75 | 1.75 | 100.74 Thousand |
| 13 Jun, 2023 | 1.7 | 1.79 | 1.66 | 1.78 | 49.98 Thousand |
| 12 Jun, 2023 | 1.59 | 1.71 | 1.54 | 1.67 | 60.31 Thousand |
| 09 Jun, 2023 | 1.55 | 1.66 | 1.52 | 1.6 | 186.68 Thousand |
| 08 Jun, 2023 | 1.6 | 1.61 | 1.52 | 1.57 | 82.84 Thousand |
| 07 Jun, 2023 | 1.64 | 1.69 | 1.55 | 1.6 | 60.19 Thousand |
| 06 Jun, 2023 | 1.71 | 1.72 | 1.62 | 1.65 | 71.44 Thousand |
| 05 Jun, 2023 | 1.8 | 1.83 | 1.73 | 1.75 | 36.08 Thousand |
| 02 Jun, 2023 | 1.74 | 1.82 | 1.67 | 1.82 | 33.58 Thousand |
| 01 Jun, 2023 | 1.7 | 1.74 | 1.65 | 1.72 | 32.17 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO