Aytu BioScience Inc (AYTU)
USD 2.33
(3.1%)
USD 2.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.73 | 1.8 | 1.7 | 1.74 | 47.51 Thousand |
| 24 Aug, 2023 | 1.82 | 1.82 | 1.65 | 1.75 | 83.02 Thousand |
| 23 Aug, 2023 | 1.77 | 1.77 | 1.7 | 1.7 | 10.18 Thousand |
| 22 Aug, 2023 | 1.75 | 1.76 | 1.71 | 1.71 | 19.19 Thousand |
| 21 Aug, 2023 | 1.73 | 1.79 | 1.69 | 1.69 | 12.97 Thousand |
| 18 Aug, 2023 | 1.78 | 1.79 | 1.69 | 1.69 | 20.69 Thousand |
| 17 Aug, 2023 | 1.82 | 1.84 | 1.74 | 1.75 | 24.23 Thousand |
| 16 Aug, 2023 | 1.87 | 1.87 | 1.75 | 1.8 | 14.32 Thousand |
| 15 Aug, 2023 | 1.77 | 1.88 | 1.73 | 1.87 | 27.96 Thousand |
| 14 Aug, 2023 | 1.75 | 1.79 | 1.7 | 1.74 | 15.7 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO