Aytu BioScience Inc (AYTU)
USD 2.33
(3.1%)
USD 2.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.66 | 1.7 | 1.65 | 1.69 | 13.5 Thousand |
| 08 Sep, 2023 | 1.71 | 1.73 | 1.65 | 1.65 | 23.04 Thousand |
| 07 Sep, 2023 | 1.76 | 1.76 | 1.7 | 1.7 | 11.42 Thousand |
| 06 Sep, 2023 | 1.83 | 1.84 | 1.77 | 1.78 | 29.68 Thousand |
| 05 Sep, 2023 | 1.76 | 1.8 | 1.73 | 1.78 | 12.04 Thousand |
| 01 Sep, 2023 | 1.69 | 1.77 | 1.69 | 1.71 | 6857.00 |
| 31 Aug, 2023 | 1.72 | 1.77 | 1.7 | 1.7 | 16.75 Thousand |
| 30 Aug, 2023 | 1.69 | 1.76 | 1.69 | 1.73 | 15.05 Thousand |
| 29 Aug, 2023 | 1.7 | 1.73 | 1.68 | 1.68 | 36.45 Thousand |
| 28 Aug, 2023 | 1.71 | 1.73 | 1.68 | 1.68 | 22.54 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO