Aytu BioScience Inc (AYTU)
USD 2.13
(1.91%)
USD 2.13
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.45 | 3.45 | 3.24 | 3.32 | 22.62 Thousand |
| 13 May, 2024 | 3.25 | 3.42 | 3.22 | 3.35 | 59.97 Thousand |
| 10 May, 2024 | 3.22 | 3.27 | 3.17 | 3.27 | 15.21 Thousand |
| 09 May, 2024 | 3.07 | 3.21 | 3.07 | 3.21 | 9486.00 |
| 08 May, 2024 | 3.08 | 3.18 | 3.07 | 3.1 | 6093.00 |
| 07 May, 2024 | 3.08 | 3.11 | 3.05 | 3.06 | 5914.00 |
| 06 May, 2024 | 3.09 | 3.17 | 3.04 | 3.06 | 43.66 Thousand |
| 03 May, 2024 | 2.96 | 3.04 | 2.92 | 3.01 | 21.15 Thousand |
| 02 May, 2024 | 2.95 | 3.01 | 2.95 | 3.01 | 7349.00 |
| 01 May, 2024 | 2.86 | 2.95 | 2.85 | 2.89 | 7940.00 |
AZ
AZI
AZN
AXSM
AXTI
AYRO