Aytu BioScience Inc (AYTU)
USD 2.13
(1.91%)
USD 2.13
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.19 | 3.19 | 3.01 | 3.03 | 28.59 Thousand |
| 28 May, 2024 | 3.16 | 3.23 | 3.12 | 3.19 | 56.66 Thousand |
| 24 May, 2024 | 3.15 | 3.24 | 3.15 | 3.2 | 23.74 Thousand |
| 23 May, 2024 | 3.06 | 3.2 | 3.05 | 3.18 | 17.63 Thousand |
| 22 May, 2024 | 3.15 | 3.15 | 3.08 | 3.12 | 16.8 Thousand |
| 21 May, 2024 | 3.02 | 3.17 | 3.02 | 3.13 | 4160.00 |
| 20 May, 2024 | 2.98 | 3.17 | 2.98 | 3.08 | 23.08 Thousand |
| 17 May, 2024 | 2.9 | 2.96 | 2.9 | 2.94 | 21.13 Thousand |
| 16 May, 2024 | 3.35 | 3.35 | 2.75 | 2.96 | 40.68 Thousand |
| 15 May, 2024 | 3.38 | 3.4 | 3.06 | 3.06 | 45.41 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO