Aytu BioScience Inc (AYTU)
USD 2.13
(1.91%)
USD 2.13
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.56 | 1.62 | 1.41 | 1.6 | 66.29 Thousand |
| 15 Nov, 2024 | 1.62 | 1.76 | 1.5 | 1.55 | 63.8 Thousand |
| 14 Nov, 2024 | 1.72 | 1.77 | 1.49 | 1.55 | 162.89 Thousand |
| 13 Nov, 2024 | 1.8 | 1.86 | 1.68 | 1.75 | 39.73 Thousand |
| 12 Nov, 2024 | 1.8 | 1.97 | 1.67 | 1.74 | 66.74 Thousand |
| 11 Nov, 2024 | 1.74 | 1.88 | 1.72 | 1.77 | 110.24 Thousand |
| 08 Nov, 2024 | 1.7 | 1.93 | 1.6 | 1.64 | 68.08 Thousand |
| 07 Nov, 2024 | 1.81 | 1.9 | 1.77 | 1.82 | 20.97 Thousand |
| 06 Nov, 2024 | 1.85 | 2.01 | 1.81 | 1.84 | 19.91 Thousand |
| 05 Nov, 2024 | 1.97 | 2.23 | 1.83 | 1.85 | 73.27 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO