Aytu BioScience Inc (AYTU)
USD 2.13
(1.91%)
USD 2.13
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.4 | 1.47 | 1.4 | 1.44 | 12.01 Thousand |
| 16 Dec, 2024 | 1.46 | 1.46 | 1.38 | 1.4 | 30.38 Thousand |
| 13 Dec, 2024 | 1.5 | 1.51 | 1.4 | 1.44 | 35.81 Thousand |
| 12 Dec, 2024 | 1.55 | 1.64 | 1.49 | 1.5 | 12.88 Thousand |
| 11 Dec, 2024 | 1.62 | 1.72 | 1.52 | 1.55 | 57.23 Thousand |
| 10 Dec, 2024 | 1.74 | 1.75 | 1.55 | 1.65 | 57.8 Thousand |
| 09 Dec, 2024 | 1.67 | 1.75 | 1.65 | 1.7 | 62.09 Thousand |
| 06 Dec, 2024 | 1.57 | 1.74 | 1.57 | 1.65 | 119.01 Thousand |
| 05 Dec, 2024 | 1.58 | 1.59 | 1.52 | 1.59 | 23.54 Thousand |
| 04 Dec, 2024 | 1.56 | 1.63 | 1.56 | 1.57 | 19.66 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO