Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 0.7 0.7 0.7 0.7 -
23 May, 2012 0.2 0.2 0.2 0.2 -
24 Apr, 2012 0.7 0.7 0.7 0.7 -
07 Mar, 2012 0.2 0.2 0.2 0.2 -
08 Feb, 2012 0.77 0.77 0.77 0.77 -
19 Oct, 2011 0.35 0.35 0.35 0.35 -
06 Oct, 2011 0.77 0.77 0.77 0.77 -
01 Jul, 2011 0.28 0.28 0.28 0.28 -
22 Jun, 2011 0.25 0.25 0.25 0.25 -
13 Jun, 2011 0.25 0.25 0.25 0.25 -