Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 0.3 0.3 0.3 0.3 -
15 May, 2013 0.3 0.3 0.3 0.3 -
06 May, 2013 0.3 0.3 0.3 0.3 -
29 Apr, 2013 0.35 0.35 0.35 0.35 -
28 Mar, 2013 0.6 0.6 0.6 0.6 -
15 Mar, 2013 0.64 0.64 0.64 0.64 -
13 Mar, 2013 0.3 0.3 0.3 0.3 -
08 Mar, 2013 0.66 0.66 0.66 0.66 -
27 Feb, 2013 0.7 0.7 0.7 0.7 -
14 Feb, 2013 0.65 0.65 0.65 0.65 -