AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 3.0 | 3.0 | 2.9 | 2.9 | 2687.00 |
| 08 Oct, 2021 | 3.07 | 3.12 | 2.96 | 2.97 | 2444.00 |
| 07 Oct, 2021 | 2.94 | 3.13 | 2.92 | 3.11 | 5601.00 |
| 06 Oct, 2021 | 3.12 | 3.19 | 2.86 | 2.9 | 12.8 Thousand |
| 05 Oct, 2021 | 3.25 | 3.25 | 3.13 | 3.17 | 3120.00 |
| 04 Oct, 2021 | 3.36 | 3.38 | 3.21 | 3.24 | 2841.00 |
| 01 Oct, 2021 | 3.43 | 3.46 | 3.32 | 3.39 | 2220.00 |
| 30 Sep, 2021 | 3.27 | 3.47 | 3.27 | 3.41 | 3539.00 |
| 29 Sep, 2021 | 3.46 | 3.53 | 3.26 | 3.26 | 10.3 Thousand |
| 28 Sep, 2021 | 3.71 | 3.73 | 3.44 | 3.46 | 4656.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI