AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3.03 | 3.23 | 3.0 | 3.13 | 36.41 Thousand |
| 05 Nov, 2021 | 3.17 | 3.2 | 2.93 | 2.99 | 9271.00 |
| 04 Nov, 2021 | 3.27 | 3.36 | 3.1 | 3.18 | 8499.00 |
| 03 Nov, 2021 | 3.15 | 3.33 | 3.08 | 3.24 | 12.25 Thousand |
| 02 Nov, 2021 | 3.16 | 3.27 | 3.05 | 3.16 | 13.87 Thousand |
| 01 Nov, 2021 | 3.0 | 3.2 | 2.98 | 3.18 | 14.21 Thousand |
| 29 Oct, 2021 | 3.13 | 3.37 | 2.91 | 2.95 | 34.73 Thousand |
| 28 Oct, 2021 | 2.84 | 3.24 | 2.81 | 3.14 | 34.05 Thousand |
| 27 Oct, 2021 | 2.85 | 2.88 | 2.81 | 2.85 | 2687.00 |
| 26 Oct, 2021 | 3.0 | 3.0 | 2.82 | 2.86 | 6149.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI