AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 3.85 | 3.93 | 3.72 | 3.84 | 4465.00 |
| 10 Sep, 2021 | 3.92 | 3.97 | 3.86 | 3.86 | 3716.00 |
| 09 Sep, 2021 | 3.93 | 4.02 | 3.85 | 3.89 | 6419.00 |
| 08 Sep, 2021 | 4.01 | 4.04 | 3.85 | 3.96 | 4213.00 |
| 07 Sep, 2021 | 3.99 | 4.22 | 3.97 | 4.07 | 7718.00 |
| 03 Sep, 2021 | 4.08 | 4.15 | 3.91 | 4.0 | 3899.00 |
| 02 Sep, 2021 | 4.09 | 4.17 | 4.06 | 4.12 | 3790.00 |
| 01 Sep, 2021 | 4.07 | 4.17 | 4.02 | 4.05 | 3358.00 |
| 31 Aug, 2021 | 4.04 | 4.2 | 3.99 | 4.13 | 3364.00 |
| 30 Aug, 2021 | 3.99 | 4.1 | 3.89 | 4.07 | 3194.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI