AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 3.95 | 4.09 | 3.91 | 3.99 | 2686.00 |
| 26 Aug, 2021 | 3.98 | 4.15 | 3.93 | 3.97 | 3112.00 |
| 25 Aug, 2021 | 4.04 | 4.07 | 3.95 | 3.97 | 3761.00 |
| 24 Aug, 2021 | 3.99 | 4.06 | 3.93 | 4.03 | 3210.00 |
| 23 Aug, 2021 | 3.83 | 3.94 | 3.77 | 3.92 | 3658.00 |
| 20 Aug, 2021 | 3.7 | 3.88 | 3.6 | 3.76 | 5509.00 |
| 19 Aug, 2021 | 3.87 | 3.88 | 3.73 | 3.76 | 5044.00 |
| 18 Aug, 2021 | 3.89 | 4.12 | 3.75 | 3.89 | 5208.00 |
| 17 Aug, 2021 | 3.96 | 4.03 | 3.85 | 3.87 | 5200.00 |
| 16 Aug, 2021 | 4.05 | 4.06 | 3.88 | 3.99 | 4467.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI