AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 1.44 1.45 1.39 1.44 -
12 Jun, 2017 1.4 1.44 1.36 1.41 1.00
09 Jun, 2017 1.44 1.48 1.36 1.38 1.00
08 Jun, 2017 1.46 1.48 1.43 1.45 -
07 Jun, 2017 1.52 1.52 1.45 1.49 1.00
06 Jun, 2017 1.46 1.52 1.46 1.5 1.00
05 Jun, 2017 1.5 1.52 1.47 1.51 -
02 Jun, 2017 1.43 1.49 1.42 1.49 1.00
01 Jun, 2017 1.42 1.49 1.42 1.43 1.00
31 May, 2017 1.45 1.46 1.36 1.4 1.00