AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 1.37 1.39 1.37 1.37 -
11 Jul, 2017 1.37 1.42 1.37 1.4 1.00
10 Jul, 2017 1.34 1.43 1.34 1.37 1.00
07 Jul, 2017 1.37 1.38 1.35 1.35 -
06 Jul, 2017 1.38 1.38 1.35 1.36 -
05 Jul, 2017 1.39 1.4 1.39 1.39 -
03 Jul, 2017 1.4 1.4 1.32 1.34 -
30 Jun, 2017 1.4 1.4 1.3 1.39 1.00
29 Jun, 2017 1.39 1.39 1.37 1.37 -
28 Jun, 2017 1.4 1.42 1.4 1.41 -